Alchemy Pay
ACH · 美元计价
$0.00467
-2.10%
≈ ￥0.030822
(-$0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.00481
24H 最低$0.00467
今日开盘$0.00477
24H 成交量$9.23万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
RLCiExec RLC
|
$0.4593 | $0.4815 | $0.4572 | $59.74万 | $3,397.09万 | -3.22% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.0392 | $20.27万 | $3,997.68万 | -2.48% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,879.09 | — | 0.33% |
| 513 |
WCTWalletConnect Token
|
$0.03372 | $0.03498 | $0.03367 | $14.64万 | $638.38万 | -2.63% |
| 313 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.0037 | $37.64万 | $1.89亿 | 0.27% |
| 76 |
NVDABNVDAB
|
$207.87 | $208.47 | $204.30 | $296.60万 | — | 1.48% |
| 157 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $94.54万 | $27.70亿 | -1.28% |
| 382 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 284 |
WINWINkLink
|
$0.0000676 | $0.0000725 | $0.00006619 | $42.28万 | $6,667.13万 | -3.42% |
| 416 |
MTLMetal
|
$0.2692 | $0.277 | $0.2663 | $24.10万 | $2,572.03万 | -2.22% |
| 650 |
ORCLBORCLB
|
$132.57 | $133.24 | $130.47 | $2.98万 | — | 1.01% |
| 353 |
KAIAKaia
|
$0.0327 | $0.0345 | $0.0326 | $32.45万 | $2.17亿 | -4.67% |
| 104 |
DODODODO
|
$0.02282 | $0.0232 | $0.02217 | $188.14万 | $1,640.47万 | 0.66% |
| 141 |
ETHFIEther.fi
|
$0.5964 | $0.6288 | $0.5957 | $113.60万 | $5.95亿 | -5.03% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 630 |
GLWBGLWB
|
$126.26 | $127.03 | $123.73 | $4.91万 | — | 1.90% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
相关站点
共 40 个
Gitcoin _币种排行
Sei _以太坊ETH价格
Ethena _币种排行
Hashflow _加密货币行情
Stacks _比特币
Plume _数字货币市值
Cosmos _BTC行情
Origin _数字货币市值
Aptos _加密货币行情
Bitcoin _币种排行
Ethereum _币种排行
LayerZero _币种排行
QQQB _加密货币行情
Pepe _比特币行情
LayerZero _比特币行情
PAX Gold _以太坊ETH价格
Chainlink _BTC行情
Official _比特币
PAX Gold _以太坊ETH价格
MSTRB _比特币
Ripple USD _比特币
Official _比特币行情
Zcash _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pendle _数字货币市值
Power Ledger _数字货币市值
MUB _币种排行
Hedera _加密货币行情
SNDKB _比特币行情
BEAMX _比特币
Origin _加密货币行情
Sui _以太坊ETH价格
SOXLB _数字货币市值
Cardano _币种排行
Plume _加密货币行情
BitTensor _BTC行情
TONToken _以太坊ETH价格
NVDAB _以太坊ETH价格
Stellar _比特币
牛来 _加密货币行情