Cardano
ADA · 美元计价
$0.192
-0.52%
≈ ￥1.2672
(-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.193
24H 成交量$669.60万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
RLCiExec RLC
|
$0.4626 | $0.485 | $0.458 | $61.70万 | $3,397.09万 | -3.95% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 474 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $16.18万 | $3,997.68万 | -1.00% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 422 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,721.55 | — | 0.00% |
| 493 |
WCTWalletConnect Token
|
$0.03393 | $0.03512 | $0.03376 | $14.33万 | $638.38万 | -2.61% |
| 389 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00367 | $25.63万 | $1.89亿 | 1.88% |
| 80 |
NVDABNVDAB
|
$204.94 | $205.50 | $204.16 | $226.65万 | — | 0.34% |
| 173 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $79.34万 | $27.70亿 | -0.21% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 218 |
WINWINkLink
|
$0.00006741 | $0.0000725 | $0.00006619 | $59.36万 | $6,667.13万 | -0.07% |
| 371 |
MTLMetal
|
$0.2708 | $0.2807 | $0.2696 | $27.86万 | $2,572.03万 | -1.92% |
| 583 |
ORCLBORCLB
|
$131.2 | $131.50 | $130.46 | $7.75万 | — | 0.48% |
| 366 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.23万 | $2.17亿 | -3.20% |
| 76 |
DODODODO
|
$0.02239 | $0.0248 | $0.0222 | $233.30万 | $1,640.47万 | -4.52% |
| 182 |
ETHFIEther.fi
|
$0.6121 | $0.6366 | $0.6037 | $75.19万 | $5.95亿 | -2.61% |
| 425 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 653 |
GLWBGLWB
|
$124.05 | $124.46 | $123.71 | $1.34万 | — | 0.19% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
相关站点
共 40 个
NFPrompt _加密货币行情
Celo _加密货币行情
Quant _以太坊ETH价格
Ondo _以太坊ETH价格
Worldcoin _比特币
Hemi _比特币行情
TRON _以太坊ETH价格
Quant _以太坊ETH价格
Holo _加密货币行情
Sophon _BTC行情
Morpho _比特币行情
EUR _以太坊ETH价格
Filecoin _加密货币行情
Lisk _比特币
Initia _数字货币市值
Gravity _币种排行
Uniswap _加密货币行情
Cardano _BTC行情
THORChain _币种排行
Cardano _BTC行情
Litecoin _以太坊ETH价格
Uniswap _数字货币市值
Ondo _比特币
INTCB _币种排行
Gram _比特币行情
Bitcoin _以太坊ETH价格
Bitcoin _数字货币市值
Hyperliquid _比特币
USDC _以太坊ETH价格
BNB _币种排行
NVDAB _以太坊ETH价格
Zcash _数字货币市值
Tether Gold _数字货币市值
Solv Protocol _加密货币行情
Bitcoin Cash _加密货币行情
Official _比特币行情
XRP _比特币
Plasma _BTC行情
RWUSD _币种排行
EUR _比特币