Band Protocol
BAND · 美元计价
$0.1919
-2.44%
≈ ￥1.2665
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.1972
24H 最低$0.1907
今日开盘$0.1967
24H 成交量$5.32万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
RLCiExec RLC
|
$0.4615 | $0.4815 | $0.4572 | $62.24万 | $3,397.09万 | -3.13% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 487 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $15.57万 | $3,997.68万 | -0.50% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,433.85 | — | 0.33% |
| 471 |
WCTWalletConnect Token
|
$0.03434 | $0.03512 | $0.03376 | $17.02万 | $638.38万 | -1.58% |
| 390 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00369 | $27.12万 | $1.89亿 | 2.16% |
| 76 |
NVDABNVDAB
|
$207.66 | $207.73 | $204.30 | $245.26万 | — | 1.56% |
| 173 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000465 | $81.39万 | $27.70亿 | -0.42% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 240 |
WINWINkLink
|
$0.00006812 | $0.0000725 | $0.00006619 | $52.61万 | $6,667.13万 | -1.30% |
| 384 |
MTLMetal
|
$0.2707 | $0.2807 | $0.2663 | $27.58万 | $2,572.03万 | -1.67% |
| 594 |
ORCLBORCLB
|
$132.06 | $132.19 | $130.47 | $7.49万 | — | 1.10% |
| 349 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $30.74万 | $2.17亿 | -2.33% |
| 94 |
DODODODO
|
$0.02238 | $0.02343 | $0.02217 | $196.28万 | $1,640.47万 | -4.44% |
| 168 |
ETHFIEther.fi
|
$0.611 | $0.6353 | $0.6037 | $85.39万 | $5.95亿 | -2.44% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 658 |
GLWBGLWB
|
$125.88 | $126.09 | $123.71 | $1.76万 | — | 1.60% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
相关站点
共 40 个
NVDAB _比特币行情
Aster _以太坊ETH价格
Kite _数字货币市值
Mitosis _比特币
Celo _数字货币市值
Origin _加密货币行情
TRON _加密货币行情
Aave _BTC行情
Chainlink _比特币行情
GOOGLB _币种排行
Stellar _币种排行
Starknet _比特币
Prometeus _比特币行情
Starknet _比特币
Injective _以太坊ETH价格
Vanar Chain _以太坊ETH价格
EUR _币种排行
Bitcoin _数字货币市值
MARSCOIN _以太坊ETH价格
Prometeus _以太坊ETH价格
Chainlink _加密货币行情
XRP _数字货币市值
Pepe _比特币
SKHYB _加密货币行情
Kite _比特币行情
Gitcoin _BTC行情
ZAMA _比特币行情
BitTensor _BTC行情
Nillion _数字货币市值
Celo _加密货币行情
BEAMX _BTC行情
Caldera _比特币行情
TQQQB _比特币行情
Initia _加密货币行情
Aster _币种排行
Quant _比特币行情
OFFICIAL TRUMP _数字货币市值
Reserve Rights _BTC行情
Stacks _比特币行情
MARSCOIN _数字货币市值