ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
RLCiExec RLC
|
$0.4788 | $0.5008 | $0.4657 | $80.70万 | $3,407.17万 | -0.87% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.0408 | $0.0398 | $18.72万 | $4,025.25万 | 0.74% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,167.75 | — | 0.00% |
| 466 |
WCTWalletConnect Token
|
$0.03468 | $0.03516 | $0.03428 | $17.58万 | $641.70万 | -0.60% |
| 420 |
JASMYJasmyCoin
|
$0.0038 | $0.00381 | $0.00367 | $22.18万 | $1.86亿 | 2.15% |
| 74 |
NVDABNVDAB
|
$205.22 | $205.23 | $202.85 | $252.87万 | — | 1.09% |
| 144 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $109.74万 | $27.70亿 | -0.21% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 227 |
WINWINkLink
|
$0.00006742 | $0.0000725 | $0.00006504 | $63.60万 | $6,960.58万 | 3.64% |
| 391 |
MTLMetal
|
$0.2758 | $0.2807 | $0.2724 | $27.92万 | $2,578.16万 | -0.43% |
| 580 |
ORCLBORCLB
|
$131.31 | $131.49 | $130.32 | $7.47万 | — | 0.76% |
| 405 |
KAIAKaia
|
$0.034 | $0.0349 | $0.0336 | $25.53万 | $2.20亿 | -1.73% |
| 80 |
DODODODO
|
$0.02303 | $0.0248 | $0.02224 | $231.16万 | $1,664.43万 | -1.88% |
| 138 |
ETHFIEther.fi
|
$0.6185 | $0.6459 | $0.6132 | $118.52万 | $5.99亿 | -1.18% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 650 |
GLWBGLWB
|
$123.95 | $124.46 | $123.71 | $1.61万 | — | 0.19% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
相关站点
共 40 个
EUR _加密货币行情
Sui _比特币行情
Artificial _币种排行
Uniswap _数字货币市值
Morpho _比特币行情
PAX Gold _比特币行情
Ethereum _以太坊ETH价格
Zcash _比特币
Aerodrome _数字货币市值
SOXLB _以太坊ETH价格
COTI _BTC行情
DODO _比特币行情
Morpho _BTC行情
MSTRB _以太坊ETH价格
Ethereum _比特币行情
牛来 _以太坊ETH价格
Celestia _比特币
Ethereum _数字货币市值
XRP _BTC行情
Avalanche _以太坊ETH价格
Filecoin _比特币
Bitcoin Cash _比特币行情
Falcon Finance _数字货币市值
Panther _BTC行情
Eigenlayer _加密货币行情
Gram _比特币行情
Plasma _以太坊ETH价格
Stacks _比特币
Internet _比特币行情
TRON _比特币行情
Worldcoin _比特币行情
Cardano _BTC行情
Eigenlayer _币种排行
Ondo _加密货币行情
Aster _加密货币行情
Panther _数字货币市值
Prometeus _比特币
NVDAB _币种排行
Initia _数字货币市值
Celestia _比特币