加密汇率
行情总览
COMP

Compound

COMP · 美元计价
$20.82
1.51% ≈ ￥137.412 ($0.31)
更新于 2026-11-01 21:45:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.51
24H 成交量$34.53万
流通市值$2.00亿
24H 涨跌额($0.31)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
Algorand $0.0947 -1.35% KadenaKDA $0.006 +17.65% Dusk Network $0.0879 +1.97% MoonbeamGLMR $0.007956 +1.57% CLV Token $0.02937 +13.97% DYDX Chain $0.1063 +0.14% Dar Open Network $0.00461 -0.43% MobileCoin $0.0623 -6.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
181 RLC RLCiExec RLC $0.4788 $0.5008 $0.4657 $80.70万 $3,407.17万 -0.87%
254 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
453 PNUT PNUTPeanut the Squirrel $0.0406 $0.0408 $0.0398 $18.72万 $4,025.25万 0.74%
266 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
434 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
687 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,167.75 — 0.00%
466 WCT WCTWalletConnect Token $0.03468 $0.03516 $0.03428 $17.58万 $641.70万 -0.60%
420 JASMY JASMYJasmyCoin $0.0038 $0.00381 $0.00367 $22.18万 $1.86亿 2.15%
74 NVDAB NVDABNVDAB $205.22 $205.23 $202.85 $252.87万 — 1.09%
144 SHIB SHIBShiba Inu $0.0000047 $0.00000474 $0.00000466 $109.74万 $27.70亿 -0.21%
388 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
227 WIN WINWINkLink $0.00006742 $0.0000725 $0.00006504 $63.60万 $6,960.58万 3.64%
391 MTL MTLMetal $0.2758 $0.2807 $0.2724 $27.92万 $2,578.16万 -0.43%
580 ORCLB ORCLBORCLB $131.31 $131.49 $130.32 $7.47万 — 0.76%
405 KAIA KAIAKaia $0.034 $0.0349 $0.0336 $25.53万 $2.20亿 -1.73%
80 DODO DODODODO $0.02303 $0.0248 $0.02224 $231.16万 $1,664.43万 -1.88%
138 ETHFI ETHFIEther.fi $0.6185 $0.6459 $0.6132 $118.52万 $5.99亿 -1.18%
437 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
650 GLWB GLWBGLWB $123.95 $124.46 $123.71 $1.61万 — 0.19%
186 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%

相关站点

共 40 个
Filecoin _以太坊ETH价格 MARSCOIN _数字货币市值 Renzo _币种排行 MSTRB _比特币 Uniswap _BTC行情 Initia _比特币行情 Aptos _币种排行 Bitcoin _加密货币行情 SuperRare _比特币行情 THORChain _比特币行情 Injective _加密货币行情 Sui _加密货币行情 United Stables _加密货币行情 Power Ledger _比特币 Panther _数字货币市值 Gitcoin _加密货币行情 Nillion _数字货币市值 Artificial _加密货币行情 SOXLB _比特币 Lisk _比特币 SuperVerse _数字货币市值 Reserve Rights _币种排行 USD1 _以太坊ETH价格 Plume _币种排行 NFPrompt _币种排行 Celo _以太坊ETH价格 Bubblemaps _比特币行情 Sui _以太坊ETH价格 Gram _BTC行情 NFPrompt _以太坊ETH价格 Hedera _数字货币市值 SuperVerse _BTC行情 Vanar Chain _比特币 United Stables _以太坊ETH价格 Renzo _以太坊ETH价格 CoW Protocol _以太坊ETH价格 Vanar Chain _币种排行 Chainlink _比特币 Hyperlane _数字货币市值 Dogecoin _数字货币市值