加密汇率
行情总览
F

SynFutures

F · 美元计价
$0.002785
-3.77% ≈ ￥0.018381 (-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.002953
24H 最低$0.002774
今日开盘$0.002894
24H 成交量$12.29万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
Nomina $0.001522 -0.98% Linea $0.002353 -1.71% Baby Doge Coin1MBABYDOGE $0.0003181 -0.97% Turtle (turtle.xyz) $0.035 +0.87% Vana $0.819 -3.42% Act I : The AI Prophecy $0.00817 -2.04% Juventus Fan Token $0.262 -1.50% Coin98C98 $0.01284 -2.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
223 RLC RLCiExec RLC $0.4616 $0.4815 $0.4572 $58.93万 $3,397.09万 -2.88%
244 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
451 PNUT PNUTPeanut the Squirrel $0.0396 $0.0407 $0.0394 $19.68万 $3,997.68万 -1.74%
252 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
437 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
692 AMCB AMCBAMCB $3.06 $3.07 $3.04 $5,026.25 — -0.33%
521 WCT WCTWalletConnect Token $0.03412 $0.03498 $0.03376 $13.92万 $638.38万 -1.62%
321 JASMY JASMYJasmyCoin $0.00377 $0.00388 $0.0037 $36.66万 $1.89亿 0.53%
76 NVDAB NVDABNVDAB $208.01 $208.47 $204.30 $291.99万 — 1.59%
163 SHIB SHIBShiba Inu $0.00000468 $0.00000474 $0.00000465 $93.40万 $27.70亿 -0.64%
380 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
280 WIN WINWINkLink $0.00006727 $0.0000725 $0.00006619 $43.36万 $6,667.13万 -2.76%
409 MTL MTLMetal $0.2712 $0.277 $0.2663 $24.63万 $2,572.03万 -1.85%
651 ORCLB ORCLBORCLB $133.16 $133.24 $130.47 $2.89万 — 1.52%
349 KAIA KAIAKaia $0.0332 $0.0346 $0.0329 $32.57万 $2.17亿 -3.77%
104 DODO DODODODO $0.0227 $0.0232 $0.02217 $187.61万 $1,640.47万 0.04%
143 ETHFI ETHFIEther.fi $0.6042 $0.6353 $0.6037 $107.70万 $5.95亿 -4.67%
440 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
630 GLWB GLWBGLWB $126.78 $127.03 $123.73 $4.88万 — 2.24%
181 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%

相关站点

共 40 个
Aster _比特币 Solv Protocol _比特币 Pendle _比特币行情 PancakeSwap _币种排行 Caldera _以太坊ETH价格 Starknet _数字货币市值 Solana _比特币 BitTensor _比特币行情 BNB _加密货币行情 Ripple USD _以太坊ETH价格 MSTRB _比特币行情 Cosmos _比特币行情 GOOGLB _加密货币行情 Hedera _数字货币市值 Bubblemaps _加密货币行情 Stellar _比特币行情 Pepe _以太坊ETH价格 United Stables _加密货币行情 Celestia _BTC行情 Sophon _加密货币行情 OFFICIAL TRUMP _BTC行情 Plasma _数字货币市值 First Digital _数字货币市值 Solana _比特币 Tether Gold _BTC行情 Caldera _BTC行情 Bitcoin _以太坊ETH价格 Gitcoin _BTC行情 Pump.fun _加密货币行情 Aave _加密货币行情 LayerZero _比特币 Haedal _加密货币行情 Internet _数字货币市值 Avalanche _数字货币市值 Initia _数字货币市值 Mitosis _BTC行情 Stellar _币种排行 Bitcoin _数字货币市值 Artificial _加密货币行情 Gitcoin _BTC行情