Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 12:50:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
RLCiExec RLC
|
$0.4628 | $0.4815 | $0.4572 | $60.18万 | $3,397.09万 | -3.08% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.13万 | $3,997.68万 | -1.24% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,128.17 | — | 0.00% |
| 514 |
WCTWalletConnect Token
|
$0.03412 | $0.03498 | $0.03376 | $14.03万 | $638.38万 | -1.13% |
| 332 |
JASMYJasmyCoin
|
$0.00385 | $0.00388 | $0.0037 | $34.32万 | $1.89亿 | 2.94% |
| 76 |
NVDABNVDAB
|
$207.85 | $208.47 | $204.30 | $282.10万 | — | 1.36% |
| 163 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $92.44万 | $27.70亿 | 0.00% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 264 |
WINWINkLink
|
$0.00006753 | $0.0000725 | $0.00006619 | $46.71万 | $6,667.13万 | -1.10% |
| 406 |
MTLMetal
|
$0.2726 | $0.2771 | $0.2663 | $25.38万 | $2,572.03万 | -1.62% |
| 653 |
ORCLBORCLB
|
$133 | $133.20 | $130.47 | $2.65万 | — | 1.45% |
| 346 |
KAIAKaia
|
$0.0334 | $0.0347 | $0.0329 | $32.56万 | $2.17亿 | -3.19% |
| 101 |
DODODODO
|
$0.02262 | $0.0232 | $0.02217 | $189.65万 | $1,640.47万 | 0.85% |
| 143 |
ETHFIEther.fi
|
$0.6072 | $0.6353 | $0.6037 | $104.26万 | $5.95亿 | -3.63% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 629 |
GLWBGLWB
|
$126.67 | $127.00 | $123.73 | $4.43万 | — | 2.10% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
相关站点
共 40 个
Hyperliquid _币种排行
SKHYB _数字货币市值
Aerodrome _数字货币市值
Artificial _数字货币市值
Aerodrome _比特币行情
Gram _BTC行情
Solv Protocol _比特币行情
Avalanche _数字货币市值
Worldcoin _比特币行情
Sui _加密货币行情
Aerodrome _以太坊ETH价格
COTI _加密货币行情
Sei _比特币
Bubblemaps _币种排行
Bubblemaps _加密货币行情
TRON _BTC行情
TQQQB _比特币
Worldcoin _币种排行
Gitcoin _比特币行情
Celo _比特币行情
Near Protocol _比特币
Chainlink _比特币行情
Mitosis _以太坊ETH价格
Lisk _BTC行情
Chainlink _以太坊ETH价格
Hashflow _比特币行情
Injective _BTC行情
Quant _比特币
INTCB _数字货币市值
Bubblemaps _比特币行情
Gram _数字货币市值
Avalanche _BTC行情
United Stables _币种排行
Quant _BTC行情
PAX Gold _加密货币行情
Avalanche _比特币
Quant _数字货币市值
Sei _比特币
Dash _比特币行情
Bitcoin _比特币