io.net
IO · 美元计价
$0.1282
-4.19%
≈ ￥0.84612
(-$0.01)
更新于 2026-11-02 15:10:01
24H 最高$0.1351
24H 最低$0.1276
今日开盘$0.1338
24H 成交量$37.42万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
RLCiExec RLC
|
$0.4585 | $0.4815 | $0.4572 | $59.58万 | $3,397.09万 | -3.39% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 445 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $20.50万 | $3,997.68万 | -2.73% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 439 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 695 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,617.41 | — | -0.33% |
| 509 |
WCTWalletConnect Token
|
$0.0338 | $0.03498 | $0.03363 | $15.14万 | $638.38万 | -2.82% |
| 304 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.0037 | $39.02万 | $1.89亿 | 0.53% |
| 74 |
NVDABNVDAB
|
$207.85 | $208.47 | $204.30 | $306.03万 | — | 1.43% |
| 153 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000463 | $100.01万 | $27.70亿 | -1.27% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 286 |
WINWINkLink
|
$0.00006723 | $0.0000725 | $0.00006619 | $42.00万 | $6,667.13万 | -4.27% |
| 420 |
MTLMetal
|
$0.2699 | $0.277 | $0.2663 | $23.81万 | $2,572.03万 | -2.07% |
| 649 |
ORCLBORCLB
|
$132.81 | $133.24 | $130.47 | $3.02万 | — | 1.24% |
| 352 |
KAIAKaia
|
$0.0328 | $0.0345 | $0.0326 | $32.84万 | $2.17亿 | -4.65% |
| 104 |
DODODODO
|
$0.02273 | $0.0232 | $0.02217 | $188.70万 | $1,640.47万 | 0.35% |
| 142 |
ETHFIEther.fi
|
$0.6028 | $0.627 | $0.595 | $115.83万 | $5.95亿 | -3.75% |
| 443 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 629 |
GLWBGLWB
|
$126.33 | $127.03 | $123.73 | $5.01万 | — | 1.93% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
相关站点
共 40 个
Bitcoin _比特币
Sophon _BTC行情
Stellar _比特币行情
Arbitrum _比特币
Near Protocol _数字货币市值
Ethena _币种排行
Caldera _BTC行情
Sei _以太坊ETH价格
INTCB _币种排行
Sophon _数字货币市值
Haedal _比特币行情
Plume _BTC行情
RWUSD _以太坊ETH价格
Aster _币种排行
Bitcoin Cash _以太坊ETH价格
Sui _比特币行情
Midnight _比特币
Bubblemaps _币种排行
PAX Gold _数字货币市值
SOXLB _数字货币市值
RWUSD _以太坊ETH价格
Solv Protocol _币种排行
Ethereum _以太坊ETH价格
SuperVerse _以太坊ETH价格
United Stables _数字货币市值
Avalanche _比特币行情
THORChain _BTC行情
Ripple USD _加密货币行情
XRP _比特币行情
Quant _加密货币行情
Aave _比特币
Nillion _加密货币行情
牛来 _以太坊ETH价格
BitTensor _加密货币行情
Aptos _比特币
Litecoin _数字货币市值
BitTensor _比特币行情
Sui _以太坊ETH价格
Prometeus _比特币
Bitcoin _以太坊ETH价格