加密汇率
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000359
-1.10% ≈ ￥0.0023694 (-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000363
24H 成交量$14.04万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
Kyber Network CrystalKNC $0.1203 -2.51% Measurable Data TokenMDT $0.00403 -4.50% Across ProtocolACX $0.04123 -0.07% Kava LendHARD $0.0095 -40.25% Gas $1.181 -3.04% 1000CHEEMS $0.000401 -2.20% VergeXVG $0.002223 -1.20% Troy $0.000069 -23.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
206 RLC RLCiExec RLC $0.459 $0.485 $0.4572 $64.41万 $3,397.09万 -5.01%
239 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
490 PNUT PNUTPeanut the Squirrel $0.0397 $0.0407 $0.0394 $14.60万 $3,997.68万 -1.00%
249 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
425 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
685 AMCB AMCBAMCB $3.05 $3.07 $3.05 $4,769.02 — 0.00%
463 WCT WCTWalletConnect Token $0.03424 $0.03512 $0.03376 $16.76万 $638.38万 -2.09%
384 JASMY JASMYJasmyCoin $0.00378 $0.00386 $0.00368 $26.42万 $1.89亿 2.44%
83 NVDAB NVDABNVDAB $204.88 $205.50 $204.20 $211.65万 — 0.30%
168 SHIB SHIBShiba Inu $0.0000047 $0.00000472 $0.00000465 $82.69万 $27.70亿 0.43%
369 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
216 WIN WINWINkLink $0.00006737 $0.0000725 $0.00006619 $60.20万 $6,667.13万 -0.21%
355 MTL MTLMetal $0.2687 $0.2807 $0.268 $29.57万 $2,572.03万 -2.61%
586 ORCLB ORCLBORCLB $130.8 $131.50 $130.47 $7.08万 — 0.19%
368 KAIA KAIAKaia $0.0333 $0.0349 $0.0331 $28.67万 $2.17亿 -3.20%
86 DODO DODODODO $0.02239 $0.02361 $0.02217 $199.53万 $1,640.47万 -4.36%
182 ETHFI ETHFIEther.fi $0.6129 $0.6353 $0.6037 $75.07万 $5.95亿 -2.22%
426 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
650 GLWB GLWBGLWB $123.8 $124.46 $123.71 $1.47万 — 0.07%
173 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%

相关站点

共 40 个
Uniswap _加密货币行情 Tether Gold _以太坊ETH价格 Pump.fun _币种排行 Celo _比特币 Dash _BTC行情 Sophon _币种排行 Gravity _BTC行情 COTI _比特币 Gram _以太坊ETH价格 Near Protocol _比特币 Dogecoin _加密货币行情 Dash _比特币 Hedera _BTC行情 Vanar Chain _以太坊ETH价格 TONToken _币种排行 Ethereum _BTC行情 Morpho _BTC行情 Stacks _加密货币行情 Hyperliquid _币种排行 Lisk _比特币 PancakeSwap _币种排行 THORChain _BTC行情 Gravity _币种排行 Injective _以太坊ETH价格 Caldera _比特币行情 Hemi _加密货币行情 MSTRB _数字货币市值 Avalanche _BTC行情 PAX Gold _比特币行情 Power Ledger _以太坊ETH价格 Litecoin _加密货币行情 MARSCOIN _数字货币市值 NFPrompt _币种排行 ZAMA _币种排行 Starknet _币种排行 Near Protocol _BTC行情 Kite _数字货币市值 PancakeSwap _比特币 MSTRB _数字货币市值 BitTensor _比特币行情