OG Fan Token
OG · 美元计价
$2.266
-3.66%
≈ ￥14.9556
(-$0.09)
更新于 2026-11-02 15:10:01
24H 最高$2.37
24H 最低$2.25
今日开盘$2.352
24H 成交量$24.86万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
RLCiExec RLC
|
$0.4585 | $0.4815 | $0.4572 | $59.58万 | $3,397.09万 | -3.39% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 445 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $20.50万 | $3,997.68万 | -2.73% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 439 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 695 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,617.41 | — | -0.33% |
| 509 |
WCTWalletConnect Token
|
$0.0338 | $0.03498 | $0.03363 | $15.14万 | $638.38万 | -2.82% |
| 304 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.0037 | $39.02万 | $1.89亿 | 0.53% |
| 74 |
NVDABNVDAB
|
$207.85 | $208.47 | $204.30 | $306.03万 | — | 1.43% |
| 153 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000463 | $100.01万 | $27.70亿 | -1.27% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 286 |
WINWINkLink
|
$0.00006723 | $0.0000725 | $0.00006619 | $42.00万 | $6,667.13万 | -4.27% |
| 420 |
MTLMetal
|
$0.2699 | $0.277 | $0.2663 | $23.81万 | $2,572.03万 | -2.07% |
| 649 |
ORCLBORCLB
|
$132.81 | $133.24 | $130.47 | $3.02万 | — | 1.24% |
| 352 |
KAIAKaia
|
$0.0328 | $0.0345 | $0.0326 | $32.84万 | $2.17亿 | -4.65% |
| 104 |
DODODODO
|
$0.02273 | $0.0232 | $0.02217 | $188.70万 | $1,640.47万 | 0.35% |
| 142 |
ETHFIEther.fi
|
$0.6028 | $0.627 | $0.595 | $115.83万 | $5.95亿 | -3.75% |
| 443 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 629 |
GLWBGLWB
|
$126.33 | $127.03 | $123.73 | $5.01万 | — | 1.93% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
相关站点
共 40 个
MARSCOIN _比特币
Gram _以太坊ETH价格
Avalanche _比特币
BEAMX _数字货币市值
Gitcoin _加密货币行情
EUR _币种排行
EUR _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pendle _币种排行
Dash _数字货币市值
Hyperliquid _比特币行情
Uniswap _币种排行
SNDKB _BTC行情
BEAMX _加密货币行情
Sei _加密货币行情
Near Protocol _以太坊ETH价格
NFPrompt _比特币行情
Bitcoin _数字货币市值
Filecoin _比特币行情
Ondo _比特币行情
Origin _加密货币行情
Zcash _数字货币市值
Quant _比特币行情
Near Protocol _以太坊ETH价格
RWUSD _比特币行情
Hyperliquid _BTC行情
LayerZero _加密货币行情
Ethereum _数字货币市值
Haedal _加密货币行情
NVDAB _比特币行情
Holo _数字货币市值
CRCLB _以太坊ETH价格
Uniswap _加密货币行情
Prometeus _比特币
Artificial _数字货币市值
TQQQB _数字货币市值
牛来 _数字货币市值
Near Protocol _币种排行
INTCB _BTC行情
MSTRB _数字货币市值