加密汇率
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-01 22:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
AudiusAUDIO $0.01326 -4.33% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% Tribe $0.2018 -0.25% BTTC $0.00000037 +2.78% BENQI $0.001895 -7.92% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
186 RLC RLCiExec RLC $0.4765 $0.5008 $0.4657 $79.48万 $3,407.17万 -2.87%
254 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
454 PNUT PNUTPeanut the Squirrel $0.0403 $0.0408 $0.0398 $18.90万 $4,025.25万 0.25%
266 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
434 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
688 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,172.91 — -0.33%
471 WCT WCTWalletConnect Token $0.03467 $0.03516 $0.03428 $16.69万 $641.70万 -0.40%
421 JASMY JASMYJasmyCoin $0.00379 $0.00382 $0.00367 $22.01万 $1.86亿 2.16%
74 NVDAB NVDABNVDAB $205.46 $205.50 $203.27 $255.84万 — 1.08%
156 SHIB SHIBShiba Inu $0.0000047 $0.00000474 $0.00000466 $103.42万 $27.70亿 -0.21%
376 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
218 WIN WINWINkLink $0.00006797 $0.0000725 $0.00006616 $65.77万 $6,960.58万 2.66%
384 MTL MTLMetal $0.2738 $0.2807 $0.2724 $27.80万 $2,578.16万 -0.47%
583 ORCLB ORCLBORCLB $131.36 $131.49 $130.46 $7.43万 — 0.57%
406 KAIA KAIAKaia $0.0339 $0.0349 $0.0336 $24.95万 $2.20亿 -1.45%
82 DODO DODODODO $0.02303 $0.0248 $0.02224 $231.39万 $1,664.43万 -1.92%
138 ETHFI ETHFIEther.fi $0.6181 $0.6459 $0.6132 $117.90万 $5.99亿 -0.88%
436 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
651 GLWB GLWBGLWB $123.98 $124.46 $123.71 $1.58万 — 0.11%
187 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%

相关站点

共 40 个
TONToken _加密货币行情 OFFICIAL TRUMP _比特币 Hyperliquid _数字货币市值 Initia _以太坊ETH价格 Chainlink _加密货币行情 Power Ledger _加密货币行情 Sui _BTC行情 Cardano _加密货币行情 Pendle _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Cardano _以太坊ETH价格 Gravity _比特币行情 Ethena _BTC行情 RWUSD _以太坊ETH价格 Renzo _比特币 Renzo _数字货币市值 Starknet _比特币 Hashflow _BTC行情 Aerodrome _数字货币市值 Reserve Rights _BTC行情 Avalanche _加密货币行情 Gram _加密货币行情 Chainlink _BTC行情 Aave _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Gitcoin _币种排行 Aave _加密货币行情 Hedera _比特币 SuperRare _比特币 Aster _币种排行 MARSCOIN _数字货币市值 Ondo _数字货币市值 Near Protocol _比特币行情 Eigenlayer _比特币行情 EUR _比特币 Kite _比特币行情 THORChain _加密货币行情 CRCLB _比特币行情 Dash _加密货币行情 THORChain _数字货币市值