Sapien
SAPIEN · 美元计价
$0.05151
-2.02%
≈ ￥0.339966
(-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.05265
24H 最低$0.05124
今日开盘$0.05257
24H 成交量$5.44万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
RLCiExec RLC
|
$0.4712 | $0.4969 | $0.4657 | $72.32万 | $3,407.17万 | -4.05% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.27万 | $4,025.25万 | -0.98% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,523.77 | — | 0.00% |
| 466 |
WCTWalletConnect Token
|
$0.03435 | $0.03516 | $0.03428 | $16.63万 | $641.70万 | -2.08% |
| 396 |
JASMYJasmyCoin
|
$0.00382 | $0.00385 | $0.00367 | $25.49万 | $1.86亿 | 2.14% |
| 74 |
NVDABNVDAB
|
$205.33 | $205.50 | $203.81 | $245.64万 | — | 0.69% |
| 158 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000466 | $100.28万 | $27.70亿 | -0.63% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 229 |
WINWINkLink
|
$0.00006703 | $0.0000725 | $0.00006619 | $59.70万 | $6,960.58万 | -1.70% |
| 379 |
MTLMetal
|
$0.2738 | $0.2807 | $0.2724 | $27.45万 | $2,578.16万 | -0.94% |
| 584 |
ORCLBORCLB
|
$131.33 | $131.49 | $130.46 | $7.51万 | — | 0.51% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.48万 | $2.20亿 | -2.61% |
| 78 |
DODODODO
|
$0.02279 | $0.0248 | $0.02224 | $229.43万 | $1,664.43万 | -2.69% |
| 178 |
ETHFIEther.fi
|
$0.6192 | $0.6459 | $0.6132 | $85.50万 | $5.99亿 | -3.04% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 649 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.57万 | — | 0.18% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Vanar Chain _数字货币市值
Ethena _加密货币行情
INTWB _币种排行
Avalanche _币种排行
Origin _比特币
Stellar _数字货币市值
United Stables _以太坊ETH价格
Zcash _比特币
Nillion _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
SuperVerse _币种排行
Aave _数字货币市值
Cardano _以太坊ETH价格
Cosmos _比特币
TRON _币种排行
Bubblemaps _BTC行情
Pump.fun _比特币
Litecoin _BTC行情
Gravity _比特币
Aave _BTC行情
Litecoin _数字货币市值
Kite _加密货币行情
Sophon _币种排行
ZAMA _BTC行情
Prometeus _以太坊ETH价格
Hedera _比特币
INTWB _BTC行情
BitTensor _比特币
Dash _以太坊ETH价格
Hashflow _BTC行情
Worldcoin _币种排行
Litecoin _数字货币市值
Caldera _比特币
Artificial _比特币
Pudgy Penguins _加密货币行情
Worldcoin _加密货币行情
牛来 _BTC行情
Zcash _BTC行情