UVXYB

UVXYB · 美元计价

$22.65

0.71% ≈ ￥149.49 ($0.16)

更新于 2026-11-07 19:50:01

24H 最高$23.27

24H 最低$20.66

今日开盘$22.49

24H 成交量$36.18万

流通市值—

24H 涨跌额($0.16)

历史最高$21.2

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	RLC云算宝	$0.4334	$0.4566	$0.4311	$55.84万	$3,197.41万	-3.26%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
313	PNUTPeanut the Squirrel	$0.0353	$0.0374	$0.0353	$39.39万	$3,699.18万	-2.76%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
455	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
680	AMCBAMCB	$3.12	$3.17	$3.06	$3.25万	—	0.00%
510	WCTWalletConnect Token	$0.03139	$0.03248	$0.03129	$16.26万	$597.52万	-2.58%
515	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$15.77万	$1.84亿	-1.08%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.18	$195.09	$185.43	$1,394.90万	$5,274.46万	-1.43%
132	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$121.94万	$27.00亿	-2.39%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
468	WINWINkLink	$0.00006339	$0.00006604	$0.0000633	$20.30万	$6,460.28万	-2.36%
649	MTLMetal	$0.2472	$0.2585	$0.2466	$5.71万	$2,401.66万	-3.25%
287	ORCLBORCLB	$116.1	$120.38	$109.18	$44.00万	—	-3.23%
377	KAIAKaia	$0.0323	$0.0341	$0.0323	$30.59万	$2.16亿	-5.28%
101	DODODODO	$0.02219	$0.02223	$0.02172	$176.33万	$1,593.48万	0.91%
93	ETHFIEther.fi	$0.5857	$0.5925	$0.5721	$213.91万	$5.65亿	0.48%
459	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
603	GLWBGLWB	$106.22	$111.27	$104.16	$9.57万	—	-3.90%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%